浩溯社
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00872
2.95% ≈ ￥0.057552 ($0.00)
更新于 2026-11-05 20:40:01
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00847
24H 成交量$11.11万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003228 -1.19% BancorBNT $0.2926 +2.63% Streamr DATAcoin $0.00088 -31.25% PENGB $46.45 -10.98% WOO $0.01197 -0.91% 云储币SC $0.000717 -0.56% Yield BasisYB $0.0607 +0.50% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 ORDI ORDIOrdinals $3.391 $3.59 $3.39 $106.47万 $7,310.77万 -1.37%
103 ATOM ATOMCosmos Hub $1.519 $1.54 $1.42 $248.77万 $5.75亿 6.37%
391 AGPUB AGPUBAGPUB $7.54 $7.90 $7.27 $33.99万 — -2.58%
356 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
262 EWYB EWYBEWYB $145.85 $157.61 $145.61 $60.71万 — -6.14%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
178 VET VET唯链 $0.005738 $0.005995 $0.005692 $102.97万 $5.01亿 -0.23%
407 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
549 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
541 ENJ ENJ恩金币 $0.02448 $0.02513 $0.02402 $17.68万 $4,982.42万 1.28%
187 COINB COINBCOINB $148.6 $153.32 $141.12 $98.87万 — 1.79%
580 ZRX ZRX0x协议 $0.0974 $0.1008 $0.0957 $14.54万 $8,389.25万 0.41%
631 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
507 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
165 ESP ESPEspresso $0.08194 $0.08641 $0.0787 $114.55万 $4,166.82万 2.57%
105 OP OPOptimism $0.1088 $0.1167 $0.1086 $244.07万 $2.57亿 -3.20%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
489 AWE AWEAWE Network $0.06716 $0.06852 $0.06531 $21.67万 $1.30亿 2.25%
226 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
501 ROBO ROBOFabric Protocol $0.00493 $0.00525 $0.00493 $20.94万 $1,129.91万 -2.18%

相关站点

共 40 个
TQQQB _数字货币市值 SOXSB _以太坊ETH价格 Chainlink _比特币 World Liberty _以太坊ETH价格 Hyperliquid _以太坊ETH价格 以太坊 _加密货币行情 Pendle _比特币 Aster _比特币 PancakeSwap _以太坊ETH价格 Filecoin _币种排行 SNXXB _比特币 瑞波币 _比特币行情 1000CAT _币种排行 Ripple USD _币种排行 Hedera _加密货币行情 LayerZero _BTC行情 Pepe _BTC行情 恒星币 _比特币行情 Bubblemaps _数字货币市值 Stacks _以太坊ETH价格 Internet _币种排行 波场 _比特币 瑞波币 _BTC行情 Hyperliquid _数字货币市值 TONToken _币种排行 Aptos _加密货币行情 PancakeSwap _比特币行情 QQQB _比特币 Injective _以太坊ETH价格 Thena _比特币行情 Starknet _比特币 波场 _BTC行情 Uniswap _数字货币市值 PancakeSwap _币种排行 Aster _以太坊ETH价格 Gram _币种排行 Starknet _比特币 Aster _BTC行情 SOXSB _加密货币行情 StraitsX XUSD _BTC行情