Bancor
BNT · 美元计价
$0.2936
2.12%
≈ ￥1.9378
($0.01)
更新于 2026-11-05 15:40:01
24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2875
24H 成交量$11.82万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $103.23万 | $7,310.77万 | 0.00% |
| 109 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.42 | $235.67万 | $5.75亿 | 6.69% |
| 399 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $33.67万 | — | 1.22% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 245 |
EWYBEWYB
|
$147.34 | $157.72 | $145.63 | $67.13万 | — | -4.46% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 145 |
VET唯链
|
$0.005811 | $0.005995 | $0.005692 | $152.14万 | $5.01亿 | 1.61% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 483 |
ENJ恩金币
|
$0.02482 | $0.02513 | $0.02402 | $23.43万 | $4,982.42万 | 1.14% |
| 181 |
COINBCOINB
|
$151.19 | $153.32 | $141.12 | $105.45万 | — | 4.59% |
| 556 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $17.13万 | $8,389.25万 | 0.62% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 285 |
ESPEspresso
|
$0.08258 | $0.0838 | $0.0787 | $56.22万 | $4,166.82万 | 3.38% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $259.73万 | $2.57亿 | -0.54% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 480 |
AWEAWE Network
|
$0.06673 | $0.06723 | $0.06417 | $23.67万 | $1.30亿 | 3.60% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 485 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.77% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Sui _币种排行
Avalanche _数字货币市值
比特币 _BTC行情
AAPLB _比特币
Bubblemaps _加密货币行情
World Liberty _币种排行
BEB _加密货币行情
瑞波币 _以太坊ETH价格
恒星币 _比特币
Aave _加密货币行情
QQQB _BTC行情
Chainlink _数字货币市值
艾达币 _币种排行
Pudgy Penguins _币种排行
1000CAT _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _BTC行情
Chainlink _币种排行
Injective _数字货币市值
Gram _比特币行情
Ethena _加密货币行情
Virtuals _比特币
United Stables _加密货币行情
AAPLB _加密货币行情
Polygon _比特币行情
波场 _以太坊ETH价格
波场 _加密货币行情
达世币 _以太坊ETH价格
Virtuals _BTC行情
恒星币 _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _比特币行情
Initia _数字货币市值
BABAB _比特币行情
Starknet _BTC行情
Space and Time _BTC行情
AMDB _币种排行
Chainlink _比特币