Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 14:35:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.40 | $105.12万 | $7,310.77万 | 0.00% |
| 114 |
ATOMCosmos Hub
|
$1.513 | $1.53 | $1.42 | $222.61万 | $5.75亿 | 6.25% |
| 390 |
AGPUBAGPUB
|
$7.47 | $7.91 | $7.27 | $34.69万 | — | 0.40% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 246 |
EWYBEWYB
|
$146.55 | $157.72 | $145.63 | $67.00万 | — | -5.00% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005815 | $0.005995 | $0.005676 | $153.89万 | $5.01亿 | 1.98% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 468 |
ENJ恩金币
|
$0.0249 | $0.02513 | $0.02402 | $25.09万 | $4,982.42万 | 2.94% |
| 184 |
COINBCOINB
|
$151.63 | $153.32 | $141.12 | $105.16万 | — | 4.96% |
| 549 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $17.77万 | $8,389.25万 | 1.86% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
ESPEspresso
|
$0.08285 | $0.0838 | $0.0787 | $54.09万 | $4,166.82万 | 4.50% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $267.25万 | $2.57亿 | -0.89% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 497 |
AWEAWE Network
|
$0.0663 | $0.06723 | $0.064 | $22.66万 | $1.30亿 | 2.79% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.40% |
相关站点
共 40 个
Space and Time _加密货币行情
Injective _以太坊ETH价格
Aptos _比特币行情
Uniswap _比特币行情
恒星币 _数字货币市值
THORChain _币种排行
Solana _加密货币行情
Stacks _数字货币市值
LayerZero _以太坊ETH价格
Virtuals _比特币行情
Initia _BTC行情
Aster _币种排行
PancakeSwap _数字货币市值
Zama _BTC行情
Holo _比特币
Space and Time _比特币行情
Plasma _加密货币行情
Quant _比特币行情
波场 _BTC行情
Solana _以太坊ETH价格
StraitsX XUSD _数字货币市值
Sei _币种排行
比特币 _数字货币市值
币安币 _以太坊ETH价格
Plasma _加密货币行情
BFUSD _加密货币行情
Gram _以太坊ETH价格
比特币 _加密货币行情
PAX Gold _数字货币市值
大零币 _币种排行
Zama _加密货币行情
SOXSB _币种排行
Bubblemaps _币种排行
以太坊 _比特币
Pudgy Penguins _币种排行
Arbitrum _比特币
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
Ondo _加密货币行情
Sei _数字货币市值