Berachain

BERA · 美元计价

$0.1167

-1.44% ≈ ￥0.77022 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1215

24H 最低$0.1167

今日开盘$0.1184

24H 成交量$41.19万

流通市值$1,274.49万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ORDIOrdinals	$3.27	$3.39	$3.23	$72.14万	$7,027.09万	0.58%
133	ATOMCosmos	$1.386	$1.44	$1.38	$125.48万	$5.61亿	-1.63%
241	AGPUBAGPUB	$6.8	$7.00	$6.08	$56.49万	—	11.84%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
293	VET唯链	$0.005406	$0.005618	$0.00534	$43.46万	$4.78亿	-1.03%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
501	ENJ恩金币	$0.02339	$0.02408	$0.02315	$17.13万	$4,796.34万	-0.81%
155	COINBCOINB	$134.45	$139.50	$131.86	$106.94万	—	-1.47%
601	ZRX0x协议	$0.0928	$0.0946	$0.0916	$9.98万	$7,895.84万	-0.75%
594	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
413	ESPEspresso	$0.07774	$0.07912	$0.07615	$25.97万	$4,032.83万	1.42%
128	OPOptimism	$0.1043	$0.1094	$0.1037	$130.12万	$2.44亿	0.10%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
467	AWEAWE Network	$0.06294	$0.0635	$0.06131	$20.08万	$1.19亿	1.73%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
569	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.89万	$1,065.58万	1.47%