比特现金
BCH · 美元计价
$288.5
4.76%
≈ ￥1904.1
($13.10)
更新于 2026-11-05 18:00:03
24H 最高$290.00
24H 最低$272.10
今日开盘$275.4
24H 成交量$884.52万
流通市值$56.66亿
24H 涨跌额($13.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ORDIOrdinals
|
$3.464 | $3.59 | $3.40 | $105.90万 | $7,310.77万 | 0.20% |
| 106 |
ATOMCosmos Hub
|
$1.524 | $1.54 | $1.42 | $238.51万 | $5.75亿 | 6.72% |
| 399 |
AGPUBAGPUB
|
$7.42 | $7.91 | $7.27 | $32.54万 | — | -3.51% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 244 |
EWYBEWYB
|
$147.53 | $157.72 | $145.63 | $68.15万 | — | -5.50% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005857 | $0.005995 | $0.005692 | $106.68万 | $5.01亿 | 1.83% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 544 |
ENJ恩金币
|
$0.02483 | $0.02513 | $0.02402 | $17.89万 | $4,982.42万 | 2.22% |
| 183 |
COINBCOINB
|
$151.37 | $153.32 | $141.12 | $102.69万 | — | 3.58% |
| 565 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $15.69万 | $8,389.25万 | 0.41% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 186 |
ESPEspresso
|
$0.08278 | $0.08641 | $0.0787 | $101.09万 | $4,166.82万 | 4.00% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $257.89万 | $2.57亿 | -0.44% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 464 |
AWEAWE Network
|
$0.0679 | $0.06801 | $0.06417 | $24.68万 | $1.30亿 | 5.58% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 486 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.04万 | $1,129.91万 | -0.78% |
相关站点
共 40 个
Plasma _比特币行情
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
Aster _比特币行情
PancakeSwap _比特币
Sei _BTC行情
Artificial _数字货币市值
BFUSD _BTC行情
以太坊 _BTC行情
波场 _币种排行
EUR _比特币
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _币种排行
1000CAT _数字货币市值
Hedera _以太坊ETH价格
恒星币 _比特币行情
First Digital _币种排行
Sui _以太坊ETH价格
MarsCoin _比特币
Ondo _加密货币行情
Aerodrome _币种排行
Artificial _比特币
Internet _比特币行情
Arbitrum _比特币行情
Artificial _比特币行情
Injective _币种排行
Injective _比特币行情
比特币 _比特币行情
Aave _比特币
Ethena _加密货币行情
波场 _数字货币市值
Artificial _BTC行情
Near Protocol _加密货币行情
Pump.fun _比特币
莱特币 _比特币
TQQQB _以太坊ETH价格
BABAB _比特币行情
Ethena _币种排行
USD1 _BTC行情