Veranta
AVNT · 美元计价
$0.0897
-1.75%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.0948
24H 最低$0.0893
今日开盘$0.0913
24H 成交量$30.15万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ORDIOrdinals
|
$3.416 | $3.59 | $3.40 | $108.06万 | $7,310.77万 | -0.58% |
| 105 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $239.53万 | $5.75亿 | 6.74% |
| 389 |
AGPUBAGPUB
|
$7.49 | $7.90 | $7.27 | $33.87万 | — | -3.60% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 261 |
EWYBEWYB
|
$146.14 | $157.61 | $145.63 | $60.45万 | — | -6.06% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005785 | $0.005995 | $0.005692 | $104.39万 | $5.01亿 | 0.94% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 546 |
ENJ恩金币
|
$0.02454 | $0.02513 | $0.02402 | $17.27万 | $4,982.42万 | 1.49% |
| 187 |
COINBCOINB
|
$150.34 | $153.32 | $141.12 | $97.47万 | — | 2.33% |
| 579 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0957 | $14.64万 | $8,389.25万 | 0.72% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
ESPEspresso
|
$0.08222 | $0.08641 | $0.0787 | $113.19万 | $4,166.82万 | 3.53% |
| 104 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1088 | $241.75万 | $2.57亿 | -1.53% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 494 |
AWEAWE Network
|
$0.06816 | $0.06852 | $0.06524 | $21.26万 | $1.30亿 | 4.44% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 503 |
ROBOFabric Protocol
|
$0.00495 | $0.00525 | $0.00494 | $20.87万 | $1,129.91万 | -1.39% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
波场 _BTC行情
牛来 _比特币行情
USDC _BTC行情
Render _比特币
TQQQB _比特币
Internet _比特币
KORUB _比特币
KORUB _BTC行情
QQQB _加密货币行情
Celo _以太坊ETH价格
Render _币种排行
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _比特币
Hyperliquid _加密货币行情
THORChain _加密货币行情
Gram _币种排行
TQQQB _加密货币行情
恒星币 _加密货币行情
RWUSD _比特币行情
Aster _比特币
Arbitrum _币种排行
Hyperliquid _BTC行情
Aptos _加密货币行情
BFUSD _加密货币行情
TQQQB _比特币行情
Stacks _币种排行
Space and Time _加密货币行情
Huma Finance _加密货币行情
KORUB _BTC行情
MarsCoin _以太坊ETH价格
StraitsX XUSD _BTC行情
以太坊 _加密货币行情
World Liberty _比特币
LayerZero _比特币
BEB _币种排行
狗币 _比特币
BEAMX _数字货币市值