AVA
AVA · 美元计价
$0.282
0.97%
≈ ￥1.8612
($0.00)
更新于 2026-11-05 21:50:01
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2793
24H 成交量$59.41万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ORDIOrdinals
|
$3.398 | $3.59 | $3.38 | $108.03万 | $7,310.77万 | -0.93% |
| 99 |
ATOMCosmos Hub
|
$1.518 | $1.54 | $1.42 | $249.73万 | $5.75亿 | 6.60% |
| 394 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.87万 | — | -1.70% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 247 |
EWYBEWYB
|
$145.73 | $157.61 | $145.20 | $66.32万 | — | -5.62% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005756 | $0.005995 | $0.005692 | $102.31万 | $5.01亿 | 0.65% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 540 |
ENJ恩金币
|
$0.02458 | $0.02513 | $0.02402 | $17.49万 | $4,982.42万 | 1.82% |
| 172 |
COINBCOINB
|
$149.17 | $153.32 | $141.12 | $109.16万 | — | 3.81% |
| 592 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.62万 | $8,389.25万 | 1.25% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
ESPEspresso
|
$0.08095 | $0.08641 | $0.0787 | $118.76万 | $4,166.82万 | 1.81% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.04万 | $2.57亿 | -1.35% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 481 |
AWEAWE Network
|
$0.06696 | $0.06852 | $0.06569 | $21.83万 | $1.30亿 | 1.90% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 513 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $19.91万 | $1,129.91万 | -1.20% |
相关站点
共 40 个
Aave _BTC行情
Hedera _加密货币行情
Space and Time _比特币行情
TQQQB _BTC行情
Chainlink _数字货币市值
AAPLB _比特币行情
大零币 _BTC行情
Polygon _BTC行情
Near Protocol _比特币
Pudgy Penguins _数字货币市值
Internet _币种排行
Worldcoin _比特币
Aster _BTC行情
USD1 _以太坊ETH价格
Quant _BTC行情
Hedera _以太坊ETH价格
应用链 _加密货币行情
Polygon _加密货币行情
Aave _比特币行情
AAPLB _比特币
莱特币 _数字货币市值
Holo _数字货币市值
Gram _BTC行情
恒星币 _数字货币市值
Internet _以太坊ETH价格
Worldcoin _比特币行情
Aave _数字货币市值
Aerodrome _以太坊ETH价格
Official Trump _以太坊ETH价格
Cosmos Hub _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _比特币行情
Tezos _以太坊ETH价格
Ondo _BTC行情
Stacks _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
比特币 _比特币行情
Celo _币种排行