Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 14:40:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $104.96万 | $7,310.77万 | -0.06% |
| 114 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.42 | $222.76万 | $5.75亿 | 6.54% |
| 390 |
AGPUBAGPUB
|
$7.49 | $7.91 | $7.27 | $34.68万 | — | 0.67% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 246 |
EWYBEWYB
|
$146.64 | $157.72 | $145.63 | $67.06万 | — | -4.98% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005814 | $0.005995 | $0.005676 | $153.88万 | $5.01亿 | 1.91% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 469 |
ENJ恩金币
|
$0.02487 | $0.02513 | $0.02402 | $25.02万 | $4,982.42万 | 2.56% |
| 184 |
COINBCOINB
|
$151.66 | $153.32 | $141.12 | $105.10万 | — | 5.01% |
| 550 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $17.75万 | $8,389.25万 | 1.75% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
ESPEspresso
|
$0.0831 | $0.0838 | $0.0787 | $54.16万 | $4,166.82万 | 4.96% |
| 104 |
OPOptimism
|
$0.1109 | $0.1167 | $0.1088 | $266.23万 | $2.57亿 | -0.72% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 497 |
AWEAWE Network
|
$0.0663 | $0.06723 | $0.064 | $22.64万 | $1.30亿 | 2.78% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.08万 | $1,129.91万 | -0.20% |
相关站点
共 40 个
Initia _数字货币市值
1000CAT _数字货币市值
USD1 _数字货币市值
莱特币 _币种排行
PancakeSwap _BTC行情
KORUB _比特币行情
瑞波币 _BTC行情
Tether Gold _比特币
AMDB _数字货币市值
Aave _比特币行情
比特现金 _BTC行情
Celestia _比特币行情
EUR _加密货币行情
Aster _数字货币市值
达世币 _BTC行情
Holo _以太坊ETH价格
狗币 _BTC行情
First Digital _数字货币市值
Aster _BTC行情
QQQB _比特币行情
BEB _BTC行情
Pepe _币种排行
TQQQB _币种排行
Injective _币种排行
LayerZero _比特币行情
USDC _比特币
PancakeSwap _数字货币市值
Raydium _加密货币行情
AMDB _比特币
SNXXB _BTC行情
波场 _比特币
1000CAT _比特币
Avalanche _比特币行情
瑞波币 _币种排行
Injective _加密货币行情
KORUB _BTC行情
Quant _币种排行
Pendle _比特币行情
First Digital _BTC行情
Pump.fun _币种排行