ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 20:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ORDIOrdinals
|
$3.425 | $3.59 | $3.40 | $106.71万 | $7,310.77万 | -0.78% |
| 105 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $240.25万 | $5.75亿 | 6.22% |
| 389 |
AGPUBAGPUB
|
$7.45 | $7.90 | $7.27 | $33.87万 | — | -4.73% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 261 |
EWYBEWYB
|
$146.56 | $157.61 | $145.63 | $62.12万 | — | -6.17% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005808 | $0.005995 | $0.005692 | $105.12万 | $5.01亿 | 1.01% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 543 |
ENJ恩金币
|
$0.02462 | $0.02513 | $0.02402 | $17.53万 | $4,982.42万 | 1.61% |
| 187 |
COINBCOINB
|
$150.62 | $153.32 | $141.12 | $98.50万 | — | 2.19% |
| 576 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $14.90万 | $8,389.25万 | 0.51% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 167 |
ESPEspresso
|
$0.08243 | $0.08641 | $0.0787 | $112.45万 | $4,166.82万 | 3.21% |
| 104 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $247.42万 | $2.57亿 | -1.61% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 497 |
AWEAWE Network
|
$0.06828 | $0.06851 | $0.06524 | $21.07万 | $1.30亿 | 4.48% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 498 |
ROBOFabric Protocol
|
$0.00497 | $0.00525 | $0.00496 | $21.05万 | $1,129.91万 | -1.78% |
相关站点
共 40 个
Official Trump _BTC行情
Polkadot _以太坊ETH价格
Raydium _加密货币行情
Aave _以太坊ETH价格
Raydium _比特币行情
Starknet _比特币行情
THORChain _加密货币行情
Official Trump _加密货币行情
艾达币 _加密货币行情
THORChain _比特币行情
Bubblemaps _比特币行情
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特现金 _加密货币行情
Space and Time _比特币
Zama _数字货币市值
PancakeSwap _以太坊ETH价格
Solana _数字货币市值
LayerZero _比特币行情
Holo _以太坊ETH价格
Bittensor _数字货币市值
瑞波币 _数字货币市值
Aster _比特币
Render _以太坊ETH价格
Uniswap _以太坊ETH价格
币安币 _币种排行
NFPrompt _数字货币市值
Bittensor _比特币
比特币 _币种排行
First Digital _数字货币市值
TONToken _数字货币市值
Gram _BTC行情
World Liberty _比特币行情
大零币 _加密货币行情
Bubblemaps _BTC行情
瑞波币 _比特币
Tezos _币种排行
LayerZero _币种排行
波场 _数字货币市值