Algorand
ALGO · 美元计价
$0.0934
-6.60%
≈ ￥0.61644
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.1
24H 成交量$162.05万
流通市值$9.06亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ORDIOrdinals
|
$3.141 | $3.51 | $3.08 | $133.22万 | $7,310.77万 | -9.85% |
| 105 |
ATOMCosmos Hub
|
$1.396 | $1.54 | $1.39 | $266.90万 | $5.75亿 | -5.03% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $44.11万 | — | -19.08% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 218 |
EWYBEWYB
|
$137.7 | $154.65 | $136.66 | $86.61万 | — | -10.91% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 282 |
VET唯链
|
$0.005342 | $0.005949 | $0.005287 | $60.89万 | $5.01亿 | -8.09% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 536 |
ENJ恩金币
|
$0.02305 | $0.02513 | $0.02259 | $21.57万 | $4,982.42万 | -6.79% |
| 156 |
COINBCOINB
|
$135.91 | $153.32 | $133.66 | $145.83万 | — | -10.54% |
| 639 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $11.65万 | $8,389.25万 | -7.48% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
ESPEspresso
|
$0.07851 | $0.08641 | $0.07658 | $129.98万 | $4,166.82万 | -1.75% |
| 103 |
OPOptimism
|
$0.1021 | $0.113 | $0.1 | $283.34万 | $2.57亿 | -9.24% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 310 |
AWEAWE Network
|
$0.06226 | $0.06852 | $0.06015 | $53.63万 | $1.30亿 | -6.87% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 545 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.79万 | $1,129.91万 | -10.26% |
相关站点
共 40 个
Tezos _BTC行情
Pendle _加密货币行情
莱特币 _以太坊ETH价格
QQQB _比特币行情
Ripple USD _数字货币市值
Tether Gold _加密货币行情
Raydium _比特币行情
Solana _币种排行
恒星币 _比特币
Artificial _币种排行
KORUB _比特币
达世币 _数字货币市值
Stacks _比特币
KORUB _比特币
Bubblemaps _比特币行情
Polygon _币种排行
Internet _比特币行情
BEB _以太坊ETH价格
TQQQB _数字货币市值
Polygon _币种排行
Aptos _数字货币市值
Celestia _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _加密货币行情
Starknet _加密货币行情
Thena _币种排行
Celo _BTC行情
Initia _数字货币市值
Tether Gold _加密货币行情
Thena _加密货币行情
达世币 _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _BTC行情
瑞波币 _BTC行情
Uniswap _数字货币市值
Ethena _比特币
Initia _比特币
TONToken _以太坊ETH价格
Ethena _加密货币行情
比特现金 _比特币行情