aixbt by Virtuals
AIXBT · 美元计价
$0.01503
-8.74%
≈ ￥0.099198
(-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.01647
24H 成交量$32.46万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.149 | $3.51 | $3.08 | $132.71万 | $7,310.77万 | -9.64% |
| 105 |
ATOMCosmos Hub
|
$1.4 | $1.54 | $1.40 | $265.67万 | $5.75亿 | -4.89% |
| 356 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $43.82万 | — | -18.60% |
| 384 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 220 |
EWYBEWYB
|
$138.01 | $154.65 | $136.66 | $85.74万 | — | -10.49% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 283 |
VET唯链
|
$0.005346 | $0.005949 | $0.005287 | $60.90万 | $5.01亿 | -8.07% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 536 |
ENJ恩金币
|
$0.02307 | $0.02513 | $0.02259 | $21.61万 | $4,982.42万 | -6.86% |
| 156 |
COINBCOINB
|
$136.23 | $153.32 | $133.66 | $145.39万 | — | -10.09% |
| 639 |
ZRX0x协议
|
$0.0918 | $0.1 | $0.0899 | $11.51万 | $8,389.25万 | -7.37% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.90万 | $4,166.82万 | -1.86% |
| 103 |
OPOptimism
|
$0.1025 | $0.113 | $0.1 | $283.12万 | $2.57亿 | -8.65% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 308 |
AWEAWE Network
|
$0.06225 | $0.06852 | $0.06015 | $53.63万 | $1.30亿 | -7.09% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 540 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $21.09万 | $1,129.91万 | -10.61% |
相关站点
共 40 个
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
恒星币 _以太坊ETH价格
SNXXB _BTC行情
Aave _BTC行情
Ripple USD _加密货币行情
瑞波币 _比特币
United Stables _BTC行情
Injective _以太坊ETH价格
StraitsX XUSD _加密货币行情
达世币 _币种排行
Aster _BTC行情
Holo _加密货币行情
Ether.fi _BTC行情
BEB _加密货币行情
Starknet _数字货币市值
狗币 _比特币
应用链 _BTC行情
Artificial _比特币
1000CAT _比特币
StraitsX XUSD _加密货币行情
MarsCoin _数字货币市值
Raydium _币种排行
Gram _比特币行情
艾达币 _加密货币行情
SNXXB _加密货币行情
RWUSD _比特币
Aster _BTC行情
First Digital _以太坊ETH价格
Tezos _加密货币行情
BFUSD _BTC行情
Worldcoin _BTC行情
Aster _币种排行
FOGO _加密货币行情
达世币 _比特币
Raydium _币种排行
Aave _以太坊ETH价格
Celo _BTC行情
大零币 _BTC行情