Aave
AAVE · 美元计价
$131.41
0.30%
≈ ￥867.306
($0.39)
更新于 2026-11-06 04:35:02
24H 最高$133.88
24H 最低$122.46
今日开盘$131.02
24H 成交量$1,968.48万
流通市值$19.51亿
24H 涨跌额($0.39)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
艾达币ADA
$0.1854 -5.79%
KORUB
$7 -33.08%
Injective Protocol
$8.19 +3.96%
PAX GoldPAXG
$4100 +0.94%
Micron Technology (bStocks TokMUB
$676.21 -15.40%
Strategy (bStocks Tokenized StMSTRB
$129.95 -9.40%
Alphabet (bStocks Tokenized StGOOGLB
$284.86 -2.29%
NVIDIA (bStocks Tokenized StocNVDAB
$183.26 -9.42%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.214 | $3.51 | $3.08 | $135.38万 | $6,622.33万 | -7.08% |
| 113 |
ATOMCosmos Hub
|
$1.438 | $1.54 | $1.39 | $251.00万 | $5.49亿 | -0.90% |
| 359 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $44.20万 | — | -16.44% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 209 |
EWYBEWYB
|
$135.73 | $153.73 | $135.00 | $96.60万 | — | -11.08% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 325 |
VET唯链
|
$0.005498 | $0.005885 | $0.005287 | $51.78万 | $4.60亿 | -5.31% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 530 |
ENJ恩金币
|
$0.02361 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.79% |
| 153 |
COINBCOINB
|
$137.65 | $153.28 | $133.66 | $155.66万 | — | -9.85% |
| 652 |
ZRX0x协议
|
$0.0936 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.59% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $132.60万 | $4,089.69万 | -0.63% |
| 108 |
OPOptimism
|
$0.1051 | $0.113 | $0.1 | $263.17万 | $2.35亿 | -4.71% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 307 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.87万 | $1.21亿 | -7.30% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 554 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -7.68% |
相关站点
共 40 个
Polygon _BTC行情
QQQB _币种排行
United Stables _数字货币市值
Bubblemaps _数字货币市值
Pendle _加密货币行情
达世币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
莱特币 _币种排行
达世币 _比特币
大零币 _比特币
INTWB _BTC行情
Polygon _数字货币市值
Polkadot _加密货币行情
币安币 _以太坊ETH价格
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
Polygon _数字货币市值
Ripple USD _BTC行情
Sei _以太坊ETH价格
Artificial _BTC行情
Hedera _BTC行情
Ether.fi _以太坊ETH价格
Chainlink _以太坊ETH价格
比特现金 _比特币
Pepe _以太坊ETH价格
DRAMB _比特币行情
Pendle _币种排行
Huma Finance _比特币行情
BEB _加密货币行情
Ripple USD _比特币
Hyperliquid _BTC行情
Raydium _以太坊ETH价格
波场 _以太坊ETH价格
以太坊 _加密货币行情
应用链 _比特币
Chainlink _BTC行情
Pepe _BTC行情
Gram _数字货币市值
Zama _比特币
LayerZero _比特币行情